Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 13:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.07.002 139,002 139,00-4,9702 139,002 139,002 020,002 020,000,00379 5022 020,002 020,00
27.07.002 251,002 251,000,0000,000,002 020,002 020,00+3,062 0202 020,002 020,00
26.07.002 251,002 251,000,0000,000,002 000,001 960,00-1,0121 8001 960,002 000,00
25.07.002 251,002 251,000,0000,000,002 055,001 980,00-3,6401 980,002 055,00
24.07.002 251,002 251,000,0000,000,002 055,002 055,00+4,8402 055,002 055,00
21.07.002 251,002 251,000,0000,000,001 960,001 960,00-4,627 8401 960,001 960,00
20.07.002 251,002 251,000,0000,000,002 055,002 055,00+4,8402 055,002 055,00
19.07.002 251,002 251,000,0000,000,001 960,001 960,000,0017 6411 960,001 960,10
18.07.002 251,002 251,00-4,9802 251,002 251,001 960,001 960,100,0001 960,001 960,10
17.07.002 369,002 369,000,0000,000,001 960,001 960,10-4,7111 7601 960,001 960,10
14.07.002 369,002 369,000,0000,000,002 057,10+4,9402 057,002 057,10
13.07.002 369,002 369,000,0000,000,001 960,100,001 9601 960,101 960,10
12.07.002 369,002 369,000,0000,000,001 960,101 960,100,007 8401 960,101 960,10
11.07.002 369,002 369,000,0000,000,001 960,101 960,100,007 8401 960,101 960,10
10.07.002 369,002 369,000,0000,000,001 960,001 960,000,003 9201 960,001 960,00
07.07.002 369,002 369,000,0000,000,001 960,001 960,00-4,7215 6801 960,001 960,00
04.07.002 369,002 369,000,0000,000,002 057,302 057,30+4,9402 057,302 057,30
03.07.002 369,002 369,000,0000,000,001 960,301 960,30-4,675 8811 960,301 960,30
30.06.002 369,002 369,000,0000,000,002 057,002 056,40+4,9102 056,202 057,00
29.06.002 369,002 369,000,0000,000,001 960,10-0,5541 5411 960,102 155,00
28.06.002 369,002 369,000,0000,000,001 960,601 971,10+0,567 8741 960,601 971,10
27.06.002 369,002 369,000,0000,000,001 960,101 960,10-0,0513 7211 960,101 960,10
26.06.002 369,002 369,000,0000,000,001 960,001 961,10+0,0501 960,001 961,10
26.07. 17:0027.07. 17:00
28.07. 17:0031.07. 17:0001.08. 17:0002.01. 13:00|aktuální